24H 最高$0.2583
24H 最低$0.2389
今日开盘$0.2529
24H 成交量$20.86万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RKLBBRKLBB
|
$46.43 | $52.81 | $43.99 | $74.40万 | — | -9.97% |
| 77 |
XTZTezos
|
$0.2514 | $0.3173 | $0.2486 | $517.58万 | $2.85亿 | 0.16% |
| 50 |
XLM恒星币
|
$0.1552 | $0.1695 | $0.1515 | $1,185.99万 | $54.09亿 | -6.56% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.15 | $136.23 | $120.55 | $3,085.90万 | $6,697.19万 | -6.58% |
| 339 |
SPKSpark
|
$0.016423 | $0.017397 | $0.015618 | $48.96万 | $2,732.86万 | -1.97% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,620.95万 | — | -0.04% |
| 391 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.18万 | $1,170.30万 | -5.30% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 246 |
AUDIOAudius
|
$0.01159 | $0.01343 | $0.01088 | $74.69万 | $1,846.58万 | -12.13% |
| 98 |
INTWBINTWB
|
$5.03 | $5.96 | $4.69 | $310.31万 | — | -12.98% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
SENTSentient
|
$0.01821 | $0.01973 | $0.01747 | $50.38万 | $1.31亿 | -2.46% |
| 511 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.57万 | $342.29万 | -6.75% |
| 150 |
QCOMBQCOMB
|
$158.34 | $181.02 | $148.56 | $158.36万 | — | -5.25% |
| 585 |
TLMAlien Worlds
|
$0.001076 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.53% |
相关站点
共 40 个
QQQB _BTC行情
FOGO _BTC行情
币安币 _BTC行情
比特现金 _比特币行情
币安币 _BTC行情
Near Protocol _币种排行
PAX Gold _币种排行
币安币 _加密货币行情
恒星币 _数字货币市值
Thena _BTC行情
First Digital _以太坊ETH价格
1000CAT _数字货币市值
QQQB _加密货币行情
TONToken _BTC行情
达世币 _比特币行情
Uniswap _币种排行
Quant _BTC行情
PancakeSwap _比特币
Chainlink _加密货币行情
达世币 _BTC行情
Starknet _数字货币市值
SNXXB _币种排行
Zama _比特币行情
StraitsX XUSD _加密货币行情
Bittensor _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
比特币 _币种排行
SOXSB _以太坊ETH价格
QQQB _BTC行情
达世币 _以太坊ETH价格
DRAMB _加密货币行情
Tether Gold _数字货币市值
Celestia _比特币行情
Pendle _以太坊ETH价格
FOGO _比特币
QQQB _以太坊ETH价格
1000CAT _币种排行
BEAMX _比特币
EUR _比特币