24H 最高$1.13
24H 最低$1.12
今日开盘$1.1268
24H 成交量$32.75万
流通市值$2,755.14万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRKLBB
|
$51.94 | $55.60 | $50.51 | $35.19万 | — | -5.65% |
| 169 |
XTZTezos
|
$0.2656 | $0.2829 | $0.2488 | $111.28万 | $2.78亿 | 5.73% |
| 52 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $968.31万 | $59.24亿 | 1.95% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.45 | $140.61 | $129.87 | $2,926.13万 | $7,439.00万 | -1.44% |
| 330 |
SPKSpark
|
$0.017164 | $0.017397 | $0.016446 | $43.89万 | $2,882.03万 | 2.93% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,437.20万 | — | -0.28% |
| 489 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02342 | $21.82万 | $1,265.80万 | -0.55% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
RERE
|
$0.3192 | $0.3257 | $0.3062 | $43.28万 | $5,032.80万 | 2.21% |
| 550 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.09万 | $1,938.48万 | -0.38% |
| 102 |
INTWBINTWB
|
$5.7 | $6.48 | $5.43 | $261.29万 | — | -10.66% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $55.18万 | $1.34亿 | 1.95% |
| 467 |
SCRScroll
|
$0.02 | $0.02071 | $0.01944 | $24.40万 | $376.59万 | 0.55% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.91万 | — | -5.64% |
| 501 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.53% |
相关站点
共 40 个
Celestia _BTC行情
AMDB _BTC行情
Sui _加密货币行情
StraitsX XUSD _比特币
莱特币 _币种排行
牛来 _比特币行情
THORChain _BTC行情
SOXSB _BTC行情
SOXSB _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Sui _比特币
应用链 _加密货币行情
比特币 _加密货币行情
Polkadot _BTC行情
AAPLB _币种排行
Solana _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _比特币
瑞波币 _BTC行情
Ondo _币种排行
Plasma _币种排行
PancakeSwap _以太坊ETH价格
Sei _数字货币市值
Ondo _BTC行情
Aave _比特币行情
LayerZero _数字货币市值
Official Trump _加密货币行情
Bittensor _比特币行情
TONToken _BTC行情
SOXSB _比特币行情
Virtuals _BTC行情
Bittensor _数字货币市值
THORChain _比特币
Uniswap _比特币
BABAB _数字货币市值
瑞波币 _加密货币行情
AMDB _币种排行
Uniswap _币种排行