24H 最高$0.0696
24H 最低$0.0646
今日开盘$0.0686
24H 成交量$193.55万
流通市值$1,026.03万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RKLBBRKLBB
|
$45.88 | $52.88 | $43.99 | $65.80万 | — | -12.43% |
| 79 |
XTZTezos
|
$0.2591 | $0.3173 | $0.2486 | $489.41万 | $2.85亿 | 2.49% |
| 50 |
XLM恒星币
|
$0.1526 | $0.1695 | $0.1523 | $1,185.58万 | $54.09亿 | -8.90% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.68 | $138.12 | $120.55 | $2,766.72万 | $6,697.19万 | -10.46% |
| 339 |
SPKSpark
|
$0.016059 | $0.017397 | $0.015618 | $47.28万 | $2,732.86万 | -5.27% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,726.53万 | — | -0.12% |
| 389 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.94% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
RERE
|
$0.2981 | $0.3257 | $0.2912 | $44.72万 | $4,746.68万 | -5.55% |
| 575 |
AUDIOAudius
|
$0.01259 | $0.01343 | $0.01242 | $17.71万 | $1,846.58万 | -4.84% |
| 96 |
INTWBINTWB
|
$5.1 | $6.21 | $4.69 | $314.88万 | — | -17.87% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.57万 | $1.31亿 | -2.22% |
| 508 |
SCRScroll
|
$0.01799 | $0.02016 | $0.01757 | $23.60万 | $342.29万 | -9.33% |
| 144 |
QCOMBQCOMB
|
$153.59 | $181.02 | $148.56 | $159.20万 | — | -9.74% |
| 569 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.05万 | $517.67万 | -7.47% |
相关站点
共 40 个
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
TQQQB _币种排行
DRAMB _比特币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _比特币
KORUB _以太坊ETH价格
Initia _币种排行
KORUB _数字货币市值
KORUB _比特币行情
Quant _以太坊ETH价格
应用链 _比特币行情
比特现金 _比特币行情
比特现金 _比特币
Pepe _数字货币市值
Polkadot _数字货币市值
Celestia _比特币行情
Internet _以太坊ETH价格
QQQB _比特币
Filecoin _比特币
狗币 _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _比特币
First Digital _比特币行情
First Digital _BTC行情
Stacks _数字货币市值
KORUB _币种排行
Solana _数字货币市值
Starknet _数字货币市值
Official Trump _比特币行情
NFPrompt _比特币
TONToken _比特币
牛来 _比特币
Artificial _币种排行
INTWB _BTC行情
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
币安币 _加密货币行情
World Liberty _BTC行情