24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1842
24H 成交量$3,208.66万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RKLBBRKLBB
|
$51.62 | $55.27 | $50.51 | $34.90万 | — | -5.87% |
| 122 |
XTZTezos
|
$0.3066 | $0.3173 | $0.2488 | $189.80万 | $2.78亿 | 21.33% |
| 51 |
XLM恒星币
|
$0.1661 | $0.1711 | $0.162 | $976.35万 | $59.24亿 | 0.91% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.09 | $140.61 | $129.87 | $2,854.91万 | $7,439.00万 | -0.46% |
| 339 |
SPKSpark
|
$0.017245 | $0.017397 | $0.016446 | $42.79万 | $2,882.03万 | 2.72% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,445.50万 | — | -0.23% |
| 485 |
YGGYield Guild Games
|
$0.0239 | $0.0245 | $0.02342 | $22.11万 | $1,265.80万 | -0.04% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
RERE
|
$0.3198 | $0.3257 | $0.3062 | $43.95万 | $5,032.80万 | 2.08% |
| 557 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.14万 | $1,938.48万 | -0.38% |
| 102 |
INTWBINTWB
|
$5.69 | $6.34 | $5.43 | $257.14万 | — | -10.25% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $53.13万 | $1.34亿 | 0.00% |
| 466 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01944 | $24.17万 | $376.59万 | 0.60% |
| 158 |
QCOMBQCOMB
|
$157.09 | $181.02 | $155.12 | $132.34万 | — | -5.21% |
| 501 |
TLMAlien Worlds
|
$0.001129 | $0.00117 | $0.001111 | $20.99万 | $558.35万 | 0.00% |
相关站点
共 40 个
USD1 _以太坊ETH价格
大零币 _BTC行情
Filecoin _币种排行
Polkadot _比特币行情
Render _比特币
MarsCoin _数字货币市值
Plasma _以太坊ETH价格
SNXXB _比特币行情
Zama _BTC行情
Aptos _比特币行情
莱特币 _BTC行情
Aptos _币种排行
Polkadot _币种排行
Internet _数字货币市值
Plasma _比特币行情
牛来 _比特币
Filecoin _BTC行情
Bittensor _数字货币市值
币安币 _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Stacks _比特币行情
PancakeSwap _比特币行情
StraitsX XUSD _BTC行情
Aster _以太坊ETH价格
Gram _比特币行情
Chainlink _以太坊ETH价格
达世币 _比特币
Uniswap _BTC行情
First Digital _BTC行情
Near Protocol _币种排行
TQQQB _比特币
Official Trump _BTC行情
Filecoin _币种排行
Artificial _BTC行情
USDC _以太坊ETH价格
Aave _币种排行
Avalanche _数字货币市值
Quant _加密货币行情