24H 最高$0.996
24H 最低$0.928
今日开盘$0.953
24H 成交量$414.96万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
RKLBBRKLBB
|
$51.02 | $55.27 | $50.51 | $36.41万 | — | -6.61% |
| 81 |
XTZTezos
|
$0.2749 | $0.3173 | $0.2488 | $402.97万 | $2.78亿 | 9.83% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $957.85万 | $59.24亿 | 0.86% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.04 | $140.61 | $131.49 | $2,375.28万 | $7,439.00万 | -0.54% |
| 329 |
SPKSpark
|
$0.017029 | $0.017397 | $0.016446 | $44.17万 | $2,882.03万 | 3.01% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,395.29万 | — | -0.41% |
| 477 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02342 | $22.64万 | $1,265.80万 | 0.60% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
RERE
|
$0.3137 | $0.3257 | $0.3064 | $46.07万 | $5,032.80万 | 2.02% |
| 562 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.67万 | $1,938.48万 | -0.15% |
| 106 |
INTWBINTWB
|
$5.58 | $6.30 | $5.43 | $235.78万 | — | -7.31% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 292 |
SENTSentient
|
$0.01874 | $0.01973 | $0.01823 | $52.07万 | $1.34亿 | -0.27% |
| 474 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.31% |
| 154 |
QCOMBQCOMB
|
$153.33 | $181.02 | $152.28 | $134.26万 | — | -8.25% |
| 513 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.10万 | $558.35万 | 0.00% |
相关站点
共 40 个
Arbitrum _比特币
Polygon _数字货币市值
Ethena _BTC行情
Hedera _币种排行
应用链 _数字货币市值
Injective _以太坊ETH价格
Virtuals _数字货币市值
Uniswap _币种排行
Polygon _比特币行情
1000CAT _币种排行
Ondo _BTC行情
应用链 _比特币行情
Initia _加密货币行情
莱特币 _以太坊ETH价格
Sui _加密货币行情
Huma Finance _币种排行
Quant _数字货币市值
比特币 _数字货币市值
达世币 _加密货币行情
恒星币 _比特币
Huma Finance _数字货币市值
Polygon _以太坊ETH价格
Chainlink _BTC行情
AAPLB _以太坊ETH价格
TONToken _币种排行
Worldcoin _数字货币市值
以太坊 _比特币行情
Ripple USD _币种排行
Thena _比特币行情
Pepe _BTC行情
1000CAT _BTC行情
应用链 _数字货币市值
Polkadot _数字货币市值
Render _币种排行
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _比特币
Cosmos Hub _比特币行情
Bittensor _数字货币市值