24H 最高$0.07787
24H 最低$0.07201
今日开盘$0.07765
24H 成交量$4,395.08万
流通市值$131.88亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
RKLBBRKLBB
|
$45.58 | $53.01 | $44.95 | $46.63万 | — | -13.87% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2495 | $457.57万 | $2.78亿 | -0.98% |
| 51 |
XLM恒星币
|
$0.1559 | $0.1701 | $0.1541 | $1,018.66万 | $59.24亿 | -8.24% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.67 | $138.89 | $122.67 | $2,284.88万 | $7,439.00万 | -10.17% |
| 328 |
SPKSpark
|
$0.016054 | $0.017397 | $0.015964 | $47.28万 | $2,882.03万 | -6.11% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,528.62万 | — | -0.06% |
| 392 |
YGGYield Guild Games
|
$0.02223 | $0.0245 | $0.02196 | $35.81万 | $1,265.80万 | -8.82% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
RERE
|
$0.2991 | $0.3257 | $0.2954 | $48.26万 | $5,032.80万 | -6.09% |
| 586 |
AUDIOAudius
|
$0.01274 | $0.01343 | $0.01268 | $15.42万 | $1,938.48万 | -4.21% |
| 99 |
INTWBINTWB
|
$4.98 | $6.23 | $4.70 | $284.26万 | — | -16.72% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 320 |
SENTSentient
|
$0.0179 | $0.01973 | $0.01778 | $47.88万 | $1.34亿 | -6.77% |
| 489 |
SCRScroll
|
$0.01848 | $0.02047 | $0.01816 | $23.18万 | $376.59万 | -9.55% |
| 141 |
QCOMBQCOMB
|
$153.33 | $181.02 | $149.21 | $154.23万 | — | -9.45% |
| 559 |
TLMAlien Worlds
|
$0.001064 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.51% |
相关站点
共 40 个
TONToken _BTC行情
Uniswap _数字货币市值
Ether.fi _加密货币行情
Starknet _以太坊ETH价格
Pendle _BTC行情
Bittensor _以太坊ETH价格
Injective _比特币行情
BABAB _数字货币市值
StraitsX XUSD _币种排行
Solana _以太坊ETH价格
应用链 _比特币行情
INTWB _加密货币行情
MarsCoin _以太坊ETH价格
Pepe _比特币行情
Filecoin _币种排行
Bubblemaps _币种排行
Ethena _比特币
FOGO _币种排行
THORChain _以太坊ETH价格
FOGO _BTC行情
瑞波币 _币种排行
Celestia _币种排行
SNXXB _BTC行情
World Liberty _币种排行
Initia _BTC行情
Pepe _数字货币市值
PancakeSwap _加密货币行情
Avalanche _比特币行情
波场 _BTC行情
Near Protocol _加密货币行情
Celo _比特币行情
StraitsX XUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币行情
1000CAT _币种排行
BFUSD _比特币
Raydium _比特币行情
Uniswap _币种排行
BABAB _加密货币行情