24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1479
24H 成交量$9.35万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RKLBBRKLBB
|
$51.8 | $55.60 | $50.51 | $35.26万 | — | -4.64% |
| 189 |
XTZTezos
|
$0.2652 | $0.2829 | $0.2488 | $98.62万 | $2.78亿 | 6.46% |
| 55 |
XLM恒星币
|
$0.1659 | $0.1711 | $0.162 | $953.85万 | $59.24亿 | 1.90% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.55 | $140.61 | $129.87 | $3,087.89万 | $7,439.00万 | -1.38% |
| 325 |
SPKSpark
|
$0.017132 | $0.017397 | $0.016446 | $46.27万 | $2,882.03万 | 2.66% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,498.80万 | — | 0.01% |
| 488 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $23.13万 | $1,265.80万 | -1.50% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.47万 | $5,032.80万 | 0.26% |
| 536 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $19.14万 | $1,938.48万 | -0.23% |
| 101 |
INTWBINTWB
|
$5.6 | $6.48 | $5.43 | $268.18万 | — | -9.68% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.41万 | $1.34亿 | -0.52% |
| 474 |
SCRScroll
|
$0.01962 | $0.02071 | $0.01944 | $24.47万 | $376.59万 | -1.36% |
| 166 |
QCOMBQCOMB
|
$157.43 | $181.02 | $155.89 | $122.43万 | — | -4.26% |
| 477 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $24.03万 | $558.35万 | -1.24% |
相关站点
共 40 个
USD1 _比特币行情
PAX Gold _比特币
Celestia _币种排行
BEB _BTC行情
Quant _币种排行
BEB _以太坊ETH价格
Stacks _币种排行
Sei _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _数字货币市值
Pendle _数字货币市值
Uniswap _比特币
币安币 _币种排行
达世币 _数字货币市值
AMDB _BTC行情
NFPrompt _加密货币行情
PAX Gold _比特币行情
Artificial _币种排行
Hyperliquid _BTC行情
NFPrompt _数字货币市值
AMDB _BTC行情
Pump.fun _币种排行
Hedera _比特币行情
BABAB _以太坊ETH价格
艾达币 _BTC行情
币安币 _加密货币行情
应用链 _加密货币行情
Uniswap _币种排行
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Haedal _比特币
EUR _币种排行
比特现金 _数字货币市值
Thena _加密货币行情
瑞波币 _比特币
AMDB _比特币
Polygon _比特币行情
Pepe _BTC行情
Initia _加密货币行情
NFPrompt _币种排行