24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $35.47万 | — | -5.23% |
| 178 |
XTZTezos
|
$0.271 | $0.2829 | $0.2488 | $107.81万 | $2.78亿 | 8.18% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $975.66万 | $59.24亿 | 2.44% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.75 | $140.61 | $129.87 | $3,015.48万 | $7,439.00万 | -1.90% |
| 311 |
SPKSpark
|
$0.017295 | $0.017397 | $0.016446 | $48.21万 | $2,882.03万 | 3.34% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.49万 | — | -0.04% |
| 493 |
YGGYield Guild Games
|
$0.02375 | $0.0245 | $0.02342 | $22.56万 | $1,265.80万 | -0.38% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
RERE
|
$0.3221 | $0.3257 | $0.3062 | $45.32万 | $5,032.80万 | 1.61% |
| 545 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $18.00万 | $1,938.48万 | 0.00% |
| 103 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $267.37万 | — | -10.72% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
SENTSentient
|
$0.01928 | $0.01973 | $0.01823 | $56.56万 | $1.34亿 | 1.37% |
| 472 |
SCRScroll
|
$0.02008 | $0.02071 | $0.01944 | $24.40万 | $376.59万 | 0.80% |
| 164 |
QCOMBQCOMB
|
$157.53 | $181.02 | $155.89 | $122.46万 | — | -4.45% |
| 487 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $22.90万 | $558.35万 | -0.09% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Solana _比特币行情
Official Trump _加密货币行情
EUR _以太坊ETH价格
NFPrompt _比特币
Tether Gold _比特币行情
PancakeSwap _币种排行
Chainlink _加密货币行情
比特币 _加密货币行情
Sei _比特币
莱特币 _币种排行
USDC _以太坊ETH价格
THORChain _BTC行情
Space and Time _以太坊ETH价格
达世币 _比特币行情
波场 _币种排行
Injective _加密货币行情
USD1 _比特币行情
Sui _币种排行
TONToken _比特币行情
NFPrompt _以太坊ETH价格
BABAB _以太坊ETH价格
Initia _比特币
Polygon _比特币行情
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _数字货币市值
Artificial _比特币
StraitsX XUSD _以太坊ETH价格
PancakeSwap _BTC行情
Zama _加密货币行情
波场 _比特币行情
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Plasma _比特币
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _BTC行情