24H 最高$0.1213
24H 最低$0.1167
今日开盘$0.119
24H 成交量$40.65万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRKLBB
|
$51.79 | $55.27 | $50.51 | $35.11万 | — | -5.34% |
| 104 |
XTZTezos
|
$0.3093 | $0.3173 | $0.2488 | $246.99万 | $2.78亿 | 22.40% |
| 51 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $985.16万 | $59.24亿 | 1.22% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.52 | $140.61 | $129.87 | $2,869.24万 | $7,439.00万 | -0.06% |
| 339 |
SPKSpark
|
$0.017248 | $0.017397 | $0.016446 | $42.82万 | $2,882.03万 | 2.55% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,444.44万 | — | -0.30% |
| 484 |
YGGYield Guild Games
|
$0.02389 | $0.0245 | $0.02342 | $22.39万 | $1,265.80万 | -0.04% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
RERE
|
$0.3178 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 1.60% |
| 554 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $16.35万 | $1,938.48万 | -0.38% |
| 102 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $256.61万 | — | -8.93% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $52.69万 | $1.34亿 | 0.00% |
| 465 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.15万 | $376.59万 | 0.20% |
| 158 |
QCOMBQCOMB
|
$158.12 | $181.02 | $155.12 | $133.02万 | — | -4.51% |
| 504 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $20.75万 | $558.35万 | -0.18% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _比特币行情
Space and Time _币种排行
World Liberty _BTC行情
Raydium _加密货币行情
QQQB _以太坊ETH价格
Official Trump _数字货币市值
Near Protocol _比特币
币安币 _以太坊ETH价格
TONToken _比特币行情
Pepe _数字货币市值
AAPLB _以太坊ETH价格
Sui _币种排行
PAX Gold _BTC行情
Tether Gold _币种排行
Aptos _加密货币行情
Initia _以太坊ETH价格
BABAB _以太坊ETH价格
Quant _比特币行情
Internet _币种排行
SOXSB _数字货币市值
Ethena _币种排行
BEB _数字货币市值
SOXSB _币种排行
Filecoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
Thena _币种排行
Ripple USD _BTC行情
United Stables _BTC行情
AAPLB _加密货币行情
First Digital _BTC行情
BFUSD _币种排行
达世币 _以太坊ETH价格
Space and Time _加密货币行情
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
Aster _BTC行情
1000CAT _BTC行情
大零币 _比特币