24H 最高$0.01299
24H 最低$0.01233
今日开盘$0.01245
24H 成交量$16.83万
流通市值$1,268.13万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$51.36 | $55.27 | $50.51 | $35.12万 | — | -5.33% |
| 86 |
XTZTezos
|
$0.28 | $0.3173 | $0.2488 | $366.20万 | $2.78亿 | 11.60% |
| 51 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $979.09万 | $59.24亿 | 0.61% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.73 | $140.61 | $129.87 | $2,839.70万 | $7,439.00万 | 0.42% |
| 338 |
SPKSpark
|
$0.016931 | $0.017397 | $0.016446 | $42.65万 | $2,882.03万 | 1.82% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,416.63万 | — | -0.43% |
| 480 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $22.94万 | $1,265.80万 | -0.84% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
RERE
|
$0.3148 | $0.3257 | $0.3062 | $44.78万 | $5,032.80万 | 2.21% |
| 566 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.013 | $15.54万 | $1,938.48万 | -0.76% |
| 105 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $245.11万 | — | -7.90% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SENTSentient
|
$0.01881 | $0.01973 | $0.01823 | $51.85万 | $1.34亿 | -1.31% |
| 478 |
SCRScroll
|
$0.01971 | $0.02071 | $0.01944 | $23.17万 | $376.59万 | -0.20% |
| 155 |
QCOMBQCOMB
|
$156.56 | $181.02 | $155.12 | $134.64万 | — | -4.27% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.71% |
相关站点
共 40 个
Bittensor _BTC行情
牛来 _币种排行
Artificial _数字货币市值
BABAB _BTC行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
Arbitrum _加密货币行情
Pendle _数字货币市值
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _BTC行情
恒星币 _比特币行情
1000CAT _BTC行情
牛来 _加密货币行情
Aerodrome _币种排行
Ethena _数字货币市值
Bittensor _BTC行情
Artificial _比特币
Aave _币种排行
Sei _比特币
United Stables _币种排行
Space and Time _加密货币行情
Starknet _以太坊ETH价格
QQQB _BTC行情
Aerodrome _币种排行
BEB _比特币行情
AAPLB _BTC行情
Pepe _加密货币行情
AAPLB _加密货币行情
United Stables _比特币行情
Raydium _比特币
Hedera _比特币行情
Near Protocol _BTC行情
RWUSD _币种排行
Sei _数字货币市值
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
Pepe _加密货币行情
World Liberty _比特币