24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000306
24H 成交量$262.86万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
RKLBBRKLBB
|
$46.27 | $52.81 | $43.99 | $75.29万 | — | -11.17% |
| 77 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $507.53万 | $2.85亿 | 2.11% |
| 51 |
XLM恒星币
|
$0.1543 | $0.1695 | $0.1515 | $1,178.35万 | $54.09亿 | -7.49% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.43 | $136.23 | $120.55 | $2,972.15万 | $6,697.19万 | -6.45% |
| 338 |
SPKSpark
|
$0.016471 | $0.017397 | $0.015618 | $47.81万 | $2,732.86万 | -2.12% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.00万 | — | 0.08% |
| 392 |
YGGYield Guild Games
|
$0.02243 | $0.02432 | $0.02161 | $38.63万 | $1,170.30万 | -5.95% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
RERE
|
$0.2994 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -4.65% |
| 553 |
AUDIOAudius
|
$0.01262 | $0.01343 | $0.01233 | $20.07万 | $1,846.58万 | -4.39% |
| 98 |
INTWBINTWB
|
$5.07 | $5.96 | $4.69 | $308.78万 | — | -14.50% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.15万 | $1.31亿 | -1.52% |
| 515 |
SCRScroll
|
$0.01835 | $0.02016 | $0.01757 | $23.54万 | $342.29万 | -7.04% |
| 146 |
QCOMBQCOMB
|
$158.29 | $181.02 | $148.56 | $160.71万 | — | -4.78% |
| 583 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.14% |
相关站点
共 40 个
Sei _币种排行
United Stables _数字货币市值
Holo _币种排行
USD1 _比特币行情
TQQQB _BTC行情
Chainlink _以太坊ETH价格
Celestia _加密货币行情
Official Trump _BTC行情
Plasma _币种排行
波场 _比特币行情
USD1 _数字货币市值
SNXXB _数字货币市值
Ethena _加密货币行情
StraitsX XUSD _加密货币行情
Worldcoin _数字货币市值
Plasma _比特币
Uniswap _比特币行情
Aerodrome _比特币行情
Thena _数字货币市值
大零币 _加密货币行情
恒星币 _币种排行
LayerZero _数字货币市值
恒星币 _BTC行情
Raydium _加密货币行情
Thena _比特币行情
Celo _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Celestia _加密货币行情
EUR _比特币
牛来 _BTC行情
Celestia _加密货币行情
QQQB _比特币
Plasma _BTC行情
应用链 _比特币
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
StraitsX XUSD _加密货币行情
DRAMB _加密货币行情