24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2877
24H 成交量$11.18万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRKLBB
|
$51.9 | $55.36 | $50.51 | $35.05万 | — | -6.25% |
| 165 |
XTZTezos
|
$0.2678 | $0.2829 | $0.2488 | $115.79万 | $2.78亿 | 6.27% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.162 | $969.73万 | $59.24亿 | 1.16% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.61 | $140.61 | $129.87 | $2,900.75万 | $7,439.00万 | -1.25% |
| 330 |
SPKSpark
|
$0.017132 | $0.017397 | $0.016446 | $44.02万 | $2,882.03万 | 2.46% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,432.01万 | — | -0.21% |
| 497 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $21.26万 | $1,265.80万 | -0.55% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
RERE
|
$0.3202 | $0.3257 | $0.3062 | $43.70万 | $5,032.80万 | 1.55% |
| 549 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.15万 | $1,938.48万 | -0.15% |
| 102 |
INTWBINTWB
|
$5.7 | $6.43 | $5.43 | $258.49万 | — | -11.22% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $54.65万 | $1.34亿 | 0.47% |
| 464 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.10% |
| 162 |
QCOMBQCOMB
|
$155.81 | $181.02 | $155.29 | $126.99万 | — | -6.17% |
| 500 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $21.13万 | $558.35万 | -0.88% |
相关站点
共 40 个
First Digital _加密货币行情
QQQB _加密货币行情
Bittensor _数字货币市值
Pepe _BTC行情
BABAB _比特币
EUR _以太坊ETH价格
达世币 _比特币行情
Sui _币种排行
Plasma _币种排行
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
Stacks _BTC行情
Pump.fun _比特币行情
Holo _币种排行
Pudgy Penguins _BTC行情
Celestia _比特币行情
Aerodrome _BTC行情
USD1 _数字货币市值
Zama _比特币行情
Stacks _比特币行情
应用链 _加密货币行情
United Stables _比特币行情
QQQB _比特币
USDC _加密货币行情
Solana _以太坊ETH价格
Uniswap _比特币行情
AAPLB _比特币行情
Aave _币种排行
KORUB _比特币行情
BABAB _以太坊ETH价格
Solana _比特币行情
Polkadot _比特币行情
比特币 _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _BTC行情
NFPrompt _数字货币市值
BABAB _数字货币市值
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Space and Time _BTC行情