24H 最高$0.1007
24H 最低$0.0918
今日开盘$0.1007
24H 成交量$8.38万
流通市值$717.46万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
RKLBBRKLBB
|
$44.97 | $52.88 | $44.62 | $48.99万 | — | -12.65% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2495 | $459.13万 | $2.78亿 | -1.48% |
| 51 |
XLM恒星币
|
$0.1548 | $0.1696 | $0.1541 | $1,034.20万 | $59.24亿 | -8.67% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.93 | $138.14 | $122.67 | $2,355.16万 | $7,439.00万 | -10.15% |
| 330 |
SPKSpark
|
$0.01592 | $0.017397 | $0.01592 | $46.99万 | $2,882.03万 | -6.84% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,551.79万 | — | -0.02% |
| 396 |
YGGYield Guild Games
|
$0.02206 | $0.0245 | $0.02196 | $35.44万 | $1,265.80万 | -9.33% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
RERE
|
$0.299 | $0.3257 | $0.2954 | $48.58万 | $5,032.80万 | -5.38% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01266 | $16.13万 | $1,938.48万 | -4.67% |
| 101 |
INTWBINTWB
|
$4.99 | $6.23 | $4.70 | $281.77万 | — | -12.91% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 322 |
SENTSentient
|
$0.01775 | $0.01973 | $0.01775 | $48.28万 | $1.34亿 | -7.07% |
| 486 |
SCRScroll
|
$0.01807 | $0.02041 | $0.01798 | $23.84万 | $376.59万 | -11.38% |
| 142 |
QCOMBQCOMB
|
$152.11 | $181.02 | $149.21 | $153.29万 | — | -9.10% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.91万 | $558.35万 | -8.86% |
相关站点
共 40 个
Polygon _币种排行
比特币
牛来 _以太坊ETH价格
SOXSB _比特币行情
TQQQB _加密货币行情
Ondo _币种排行
StraitsX XUSD _以太坊ETH价格
QQQB _加密货币行情
Thena _比特币
艾达币 _币种排行
Pendle _以太坊ETH价格
Aerodrome _比特币
Thena _BTC行情
Starknet _加密货币行情
瑞波币 _BTC行情
BABAB _以太坊ETH价格
Holo _币种排行
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Polygon _比特币
Hedera _比特币
QQQB _数字货币市值
BFUSD _BTC行情
Hedera _以太坊ETH价格
Aster _比特币
比特现金 _BTC行情
Stacks _数字货币市值
波场 _数字货币市值
BEAMX _BTC行情
Aptos _比特币行情
LayerZero _BTC行情
Internet _比特币
Polkadot _数字货币市值
World Liberty _BTC行情
Initia _比特币
Solana _比特币
Avalanche _币种排行
TONToken _币种排行
Polygon _比特币行情