24H 最高$290.00
24H 最低$272.10
今日开盘$276.4
24H 成交量$885.66万
流通市值$56.66亿
24H 涨跌额($10.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RKLBBRKLBB
|
$51.9 | $55.27 | $50.51 | $34.92万 | — | -5.74% |
| 164 |
XTZTezos
|
$0.2694 | $0.2829 | $0.2488 | $116.67万 | $2.78亿 | 6.99% |
| 52 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.162 | $967.02万 | $59.24亿 | 0.91% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.8 | $140.61 | $129.87 | $2,872.06万 | $7,439.00万 | -0.47% |
| 338 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $42.84万 | $2,882.03万 | 2.25% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,424.61万 | — | -0.22% |
| 497 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $21.22万 | $1,265.80万 | -0.92% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
RERE
|
$0.3195 | $0.3257 | $0.3062 | $43.74万 | $5,032.80万 | 1.27% |
| 549 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $17.15万 | $1,938.48万 | -0.61% |
| 102 |
INTWBINTWB
|
$5.7 | $6.39 | $5.43 | $258.25万 | — | -10.66% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.64万 | $1.34亿 | 0.31% |
| 465 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01944 | $24.25万 | $376.59万 | -0.30% |
| 161 |
QCOMBQCOMB
|
$155.79 | $181.02 | $155.29 | $127.03万 | — | -6.13% |
| 499 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.97% |
相关站点
共 40 个
应用链 _币种排行
Filecoin _BTC行情
Space and Time _以太坊ETH价格
World Liberty _以太坊ETH价格
Space and Time _以太坊ETH价格
Initia _比特币
艾达币 _数字货币市值
Artificial _以太坊ETH价格
Starknet _比特币
Gram _BTC行情
First Digital _比特币
Raydium _加密货币行情
EUR _比特币
Holo _比特币行情
THORChain _以太坊ETH价格
Quant _比特币行情
达世币 _以太坊ETH价格
Celo _比特币
Gram _币种排行
Pump.fun _加密货币行情
Celo _数字货币市值
Solana _加密货币行情
Polkadot _以太坊ETH价格
AAPLB _以太坊ETH价格
瑞波币 _BTC行情
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
币安币 _比特币行情
BABAB _BTC行情
Sui _比特币行情
Aave _以太坊ETH价格
应用链 _币种排行
Near Protocol _加密货币行情
Uniswap _比特币
First Digital _比特币
RWUSD _数字货币市值
Pump.fun _BTC行情
PancakeSwap _BTC行情
莱特币 _数字货币市值
Hedera _数字货币市值