24H 最高$54.19
24H 最低$44.45
今日开盘$50.4
24H 成交量$102.18万
流通市值—
24H 涨跌额(-$4.73)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RKLBBRKLBB
|
$51.55 | $55.60 | $50.51 | $36.98万 | — | -3.95% |
| 202 |
XTZTezos
|
$0.2675 | $0.2829 | $0.2473 | $89.06万 | $2.78亿 | 8.17% |
| 55 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.1613 | $976.47万 | $59.24亿 | 3.78% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.49 | $140.61 | $129.87 | $3,194.40万 | $7,439.00万 | -1.05% |
| 308 |
SPKSpark
|
$0.017147 | $0.017397 | $0.016382 | $49.99万 | $2,882.03万 | 4.67% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,478.94万 | — | 0.22% |
| 501 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.59万 | $1,265.80万 | 0.47% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
RERE
|
$0.3158 | $0.3229 | $0.3046 | $33.57万 | $5,032.80万 | 3.68% |
| 534 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.32万 | $1,938.48万 | 0.99% |
| 99 |
INTWBINTWB
|
$5.58 | $6.48 | $5.50 | $297.19万 | — | -7.77% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.19万 | $1.34亿 | 2.69% |
| 496 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01952 | $23.05万 | $376.59万 | -0.26% |
| 163 |
QCOMBQCOMB
|
$156.37 | $181.02 | $156.37 | $117.81万 | — | -3.76% |
| 459 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.88万 | $558.35万 | -0.35% |
相关站点
共 40 个
Official Trump _币种排行
Haedal _以太坊ETH价格
Bittensor _BTC行情
TQQQB _加密货币行情
AMDB _加密货币行情
Holo _以太坊ETH价格
Mubarak _币种排行
Plasma _以太坊ETH价格
Polkadot _币种排行
Plasma _比特币行情
Official Trump _比特币行情
Sei _比特币
Worldcoin _比特币行情
艾达币 _数字货币市值
Injective _比特币
以太坊 _比特币
Starknet _加密货币行情
Artificial _币种排行
INTWB _数字货币市值
Near Protocol _加密货币行情
BABAB _BTC行情
MarsCoin _以太坊ETH价格
应用链 _BTC行情
比特现金 _比特币
Holo _比特币
Holo _数字货币市值
BABAB _数字货币市值
Solana _BTC行情
USDC _比特币
Artificial _币种排行
Polygon _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币
Huma Finance _加密货币行情
StraitsX XUSD _BTC行情
以太坊 _加密货币行情
Raydium _加密货币行情
比特币
Tether Gold _比特币行情
Official Trump _BTC行情