24H 最高$0.0948
24H 最低$0.0876
今日开盘$0.0928
24H 成交量$26.06万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RKLBBRKLBB
|
$46.68 | $54.38 | $46.65 | $41.86万 | — | -12.16% |
| 78 |
XTZTezos
|
$0.266 | $0.3173 | $0.2495 | $432.90万 | $2.78亿 | 4.89% |
| 50 |
XLM恒星币
|
$0.1606 | $0.1711 | $0.1603 | $933.88万 | $59.24亿 | -3.89% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.25 | $140.61 | $126.25 | $2,102.22万 | $7,439.00万 | -8.16% |
| 331 |
SPKSpark
|
$0.016676 | $0.017397 | $0.016595 | $44.22万 | $2,882.03万 | -0.84% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,465.66万 | — | -0.35% |
| 478 |
YGGYield Guild Games
|
$0.02327 | $0.0245 | $0.02322 | $22.88万 | $1,265.80万 | -2.43% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
RERE
|
$0.3094 | $0.3257 | $0.3093 | $47.49万 | $5,032.80万 | -0.80% |
| 568 |
AUDIOAudius
|
$0.01295 | $0.01343 | $0.01293 | $15.68万 | $1,938.48万 | -2.19% |
| 99 |
INTWBINTWB
|
$4.96 | $6.23 | $4.86 | $262.43万 | — | -17.47% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 317 |
SENTSentient
|
$0.01856 | $0.01973 | $0.01823 | $47.55万 | $1.34亿 | -2.52% |
| 472 |
SCRScroll
|
$0.01923 | $0.02071 | $0.0192 | $23.28万 | $376.59万 | -4.33% |
| 145 |
QCOMBQCOMB
|
$157.1 | $181.02 | $149.21 | $144.03万 | — | -7.43% |
| 514 |
TLMAlien Worlds
|
$0.0011 | $0.00117 | $0.001097 | $20.20万 | $558.35万 | -3.00% |
相关站点
共 40 个
Celo _币种排行
Pendle _BTC行情
艾达币 _加密货币行情
USDC _数字货币市值
PAX Gold _比特币
BEB _币种排行
Space and Time _加密货币行情
Ondo _数字货币市值
Tezos _比特币
PAX Gold _以太坊ETH价格
Internet _BTC行情
Avalanche _BTC行情
BEAMX _比特币
Worldcoin _BTC行情
Thena _比特币
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Raydium _币种排行
Tezos _比特币行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Initia _数字货币市值
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
INTWB _币种排行
Uniswap _BTC行情
Artificial _比特币行情
Pepe _比特币行情
THORChain _加密货币行情
RWUSD _BTC行情
Aave _以太坊ETH价格
StraitsX XUSD _比特币
USD1 _比特币
World Liberty _比特币
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
Celo _加密货币行情
Render _比特币行情
Filecoin _比特币行情
BEB _数字货币市值