24H 最高$0.2878
24H 最低$0.27
今日开盘$0.2852
24H 成交量$59.32万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RKLBBRKLBB
|
$45.64 | $53.31 | $45.61 | $44.49万 | — | -14.03% |
| 78 |
XTZTezos
|
$0.2561 | $0.3173 | $0.2495 | $449.74万 | $2.78亿 | -0.35% |
| 51 |
XLM恒星币
|
$0.1563 | $0.1702 | $0.1559 | $948.47万 | $59.24亿 | -7.90% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.69 | $139.10 | $123.27 | $2,165.09万 | $7,439.00万 | -10.50% |
| 330 |
SPKSpark
|
$0.016076 | $0.017397 | $0.016014 | $45.71万 | $2,882.03万 | -6.00% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,487.83万 | — | -0.12% |
| 421 |
YGGYield Guild Games
|
$0.0221 | $0.0245 | $0.02198 | $30.99万 | $1,265.80万 | -8.87% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
RERE
|
$0.2967 | $0.3257 | $0.2959 | $47.82万 | $5,032.80万 | -6.11% |
| 586 |
AUDIOAudius
|
$0.01274 | $0.01343 | $0.01268 | $15.01万 | $1,938.48万 | -4.28% |
| 99 |
INTWBINTWB
|
$4.81 | $6.23 | $4.81 | $276.60万 | — | -19.97% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 316 |
SENTSentient
|
$0.0178 | $0.01973 | $0.01778 | $49.14万 | $1.34亿 | -7.44% |
| 486 |
SCRScroll
|
$0.01828 | $0.02055 | $0.01828 | $22.97万 | $376.59万 | -10.96% |
| 141 |
QCOMBQCOMB
|
$155.79 | $181.02 | $149.21 | $153.86万 | — | -7.92% |
| 556 |
TLMAlien Worlds
|
$0.001055 | $0.001163 | $0.001053 | $17.65万 | $558.35万 | -8.82% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Tezos _比特币
QQQB _以太坊ETH价格
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _比特币行情
Solana _BTC行情
Hyperliquid _币种排行
First Digital _比特币行情
牛来 _BTC行情
Quant _币种排行
Official Trump _BTC行情
Aptos _比特币行情
Arbitrum _比特币行情
BEB _比特币行情
Pump.fun _加密货币行情
Tezos _BTC行情
Polkadot _数字货币市值
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
Pepe _BTC行情
Ripple USD _比特币
达世币 _币种排行
Uniswap _币种排行
Hedera _比特币
TQQQB _以太坊ETH价格
BEAMX _BTC行情
BEB _比特币行情
以太坊 _比特币
USDC _比特币行情
Stacks _币种排行
达世币 _币种排行
1000CAT _数字货币市值
Near Protocol _比特币
Starknet _比特币
USD1 _加密货币行情
Sei _比特币行情
Injective _以太坊ETH价格
Uniswap _BTC行情