24H 最高$3.21
24H 最低$2.90
今日开盘$3.164
24H 成交量$29.80万
流通市值$1,948.96万
24H 涨跌额(-$0.20)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RKLBBRKLBB
|
$45.69 | $52.88 | $43.99 | $68.17万 | — | -13.10% |
| 79 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $491.62万 | $2.85亿 | 0.55% |
| 50 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1523 | $1,187.60万 | $54.09亿 | -8.31% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.03 | $137.44 | $120.55 | $2,806.90万 | $6,697.19万 | -9.76% |
| 340 |
SPKSpark
|
$0.016038 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -5.26% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,669.85万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.02201 | $0.02432 | $0.02161 | $38.29万 | $1,170.30万 | -7.99% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
RERE
|
$0.2973 | $0.3257 | $0.2912 | $44.68万 | $4,746.68万 | -5.38% |
| 565 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $18.77万 | $1,846.58万 | -5.69% |
| 99 |
INTWBINTWB
|
$5.03 | $6.07 | $4.69 | $304.25万 | — | -15.89% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 508 |
SCRScroll
|
$0.01805 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.75% |
| 144 |
QCOMBQCOMB
|
$154.27 | $181.02 | $148.56 | $159.18万 | — | -8.72% |
| 573 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -6.96% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Huma Finance _数字货币市值
Celo _数字货币市值
Aptos _币种排行
SNXXB _加密货币行情
Injective _加密货币行情
Ripple USD _比特币行情
Official Trump _数字货币市值
Sei _币种排行
Ether.fi _BTC行情
Quant _加密货币行情
Ripple USD _比特币
Injective _币种排行
Gram _BTC行情
FOGO _加密货币行情
Injective _数字货币市值
Holo _比特币
Polygon _加密货币行情
Aave _以太坊ETH价格
Plasma _数字货币市值
MarsCoin _加密货币行情
BEAMX _BTC行情
达世币 _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _数字货币市值
比特币 _数字货币市值
Arbitrum _比特币
Sei _加密货币行情
Initia _比特币行情
Stacks _数字货币市值
Celestia _币种排行
Pendle _BTC行情
Stacks _比特币
Hyperliquid _币种排行
恒星币 _比特币行情
恒星币 _加密货币行情
Pendle _比特币
牛来 _币种排行
TONToken _BTC行情
Avalanche _BTC行情