24H 最高$0.1668
24H 最低$0.1525
今日开盘$0.1657
24H 成交量$21.14万
流通市值$3,261.07万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RKLBBRKLBB
|
$44.18 | $52.88 | $44.10 | $56.17万 | — | -13.20% |
| 80 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2486 | $465.98万 | $2.78亿 | -0.90% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,098.71万 | $59.24亿 | -8.50% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$121.58 | $138.14 | $120.55 | $2,507.59万 | $7,439.00万 | -10.58% |
| 330 |
SPKSpark
|
$0.015876 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -6.73% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,597.53万 | — | -0.13% |
| 392 |
YGGYield Guild Games
|
$0.02193 | $0.0245 | $0.02161 | $37.18万 | $1,265.80万 | -10.16% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.55% |
| 569 |
AUDIOAudius
|
$0.01253 | $0.01343 | $0.01242 | $17.93万 | $1,938.48万 | -5.51% |
| 100 |
INTWBINTWB
|
$4.89 | $6.23 | $4.69 | $287.75万 | — | -12.99% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
SENTSentient
|
$0.01777 | $0.01973 | $0.01747 | $49.05万 | $1.34亿 | -6.42% |
| 490 |
SCRScroll
|
$0.01787 | $0.02032 | $0.01757 | $24.82万 | $376.59万 | -11.84% |
| 145 |
QCOMBQCOMB
|
$149.92 | $181.02 | $148.94 | $152.83万 | — | -8.45% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
相关站点
共 40 个
Huma Finance _比特币行情
First Digital _BTC行情
BFUSD _加密货币行情
Official Trump _数字货币市值
Ether.fi _数字货币市值
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Render _以太坊ETH价格
INTWB _比特币
Solana _加密货币行情
Ethena _以太坊ETH价格
TONToken _币种排行
Gram _币种排行
Worldcoin _以太坊ETH价格
比特现金 _币种排行
BEB _币种排行
艾达币 _数字货币市值
Pepe _数字货币市值
First Digital _BTC行情
Bubblemaps _加密货币行情
SNXXB _BTC行情
NFPrompt _加密货币行情
PAX Gold _币种排行
Quant _比特币行情
莱特币 _加密货币行情
Pepe _币种排行
MarsCoin _以太坊ETH价格
Sui _比特币
比特现金 _数字货币市值
BFUSD _加密货币行情
Render _比特币
NFPrompt _比特币
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _比特币行情
First Digital _比特币
SNXXB _加密货币行情
USDC _加密货币行情