24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRKLBB
|
$51.97 | $55.60 | $50.51 | $35.20万 | — | -5.32% |
| 169 |
XTZTezos
|
$0.2657 | $0.2829 | $0.2488 | $111.31万 | $2.78亿 | 5.81% |
| 52 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $968.02万 | $59.24亿 | 1.95% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.46 | $140.61 | $129.87 | $2,927.70万 | $7,439.00万 | -1.43% |
| 327 |
SPKSpark
|
$0.017204 | $0.017397 | $0.016446 | $44.41万 | $2,882.03万 | 3.27% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,437.06万 | — | -0.29% |
| 487 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $21.85万 | $1,265.80万 | -0.55% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
RERE
|
$0.3191 | $0.3257 | $0.3062 | $43.16万 | $5,032.80万 | 1.95% |
| 545 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.81万 | $1,938.48万 | -0.53% |
| 102 |
INTWBINTWB
|
$5.69 | $6.48 | $5.43 | $262.91万 | — | -10.39% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $55.11万 | $1.34亿 | 1.74% |
| 467 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | 0.55% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.91万 | — | -5.64% |
| 499 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $21.36万 | $558.35万 | -0.35% |
相关站点
共 40 个
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Ripple USD _比特币
以太坊 _比特币
Chainlink _币种排行
Hedera _加密货币行情
Ripple USD _比特币行情
以太坊 _币种排行
Internet _加密货币行情
USDC _加密货币行情
Plasma _数字货币市值
Pepe _比特币行情
AAPLB _加密货币行情
Virtuals _币种排行
Plasma _以太坊ETH价格
Gram _币种排行
达世币 _币种排行
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
Bittensor _币种排行
BEB _以太坊ETH价格
TQQQB _加密货币行情
Hedera _比特币行情
比特币 _加密货币行情
艾达币 _币种排行
Raydium _加密货币行情
Celo _加密货币行情
Pump.fun _加密货币行情
Chainlink _比特币行情
Celo _加密货币行情
比特现金 _加密货币行情
达世币 _比特币行情
Sui _BTC行情
Sui _币种排行
SOXSB _比特币行情
应用链 _BTC行情
Space and Time _比特币行情
Pepe _比特币行情
Aster _币种排行
EUR _数字货币市值