24H 最高$0.000715
24H 最低$0.000644
今日开盘$0.000679
24H 成交量$68.57万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RKLBBRKLBB
|
$46.14 | $52.88 | $43.99 | $66.04万 | — | -11.15% |
| 79 |
XTZTezos
|
$0.2565 | $0.3173 | $0.2486 | $487.18万 | $2.78亿 | 1.67% |
| 51 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1523 | $1,160.13万 | $59.24亿 | -8.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.3 | $138.14 | $120.55 | $2,738.91万 | $7,439.00万 | -9.44% |
| 338 |
SPKSpark
|
$0.016072 | $0.017397 | $0.015618 | $47.36万 | $2,882.03万 | -4.76% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,720.29万 | — | -0.05% |
| 385 |
YGGYield Guild Games
|
$0.02203 | $0.02432 | $0.02161 | $38.07万 | $1,265.80万 | -7.90% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $44.75万 | $5,032.80万 | -5.30% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.63% |
| 94 |
INTWBINTWB
|
$5.18 | $6.23 | $4.69 | $336.38万 | — | -9.76% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 302 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $56.02万 | $1.34亿 | -2.21% |
| 506 |
SCRScroll
|
$0.01801 | $0.02016 | $0.01757 | $23.94万 | $376.59万 | -8.95% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $159.33万 | — | -9.22% |
| 565 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.54万 | $558.35万 | -7.39% |
相关站点
共 40 个
应用链 _比特币行情
Polkadot _数字货币市值
Celestia _比特币行情
Bubblemaps _比特币
比特现金 _BTC行情
Gram _加密货币行情
Pendle _币种排行
Polkadot _以太坊ETH价格
Gram _币种排行
以太坊 _以太坊ETH价格
Ether.fi _BTC行情
大零币 _比特币
BEB _BTC行情
比特现金 _比特币
Polygon _加密货币行情
Artificial _币种排行
Near Protocol _币种排行
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Polkadot _比特币行情
United Stables _比特币
SNXXB _比特币
Plasma _币种排行
恒星币 _加密货币行情
Thena _以太坊ETH价格
LayerZero _比特币
Raydium _加密货币行情
Huma Finance _数字货币市值
Aave _BTC行情
Sei _数字货币市值
Avalanche _加密货币行情
LayerZero _BTC行情
PancakeSwap _币种排行
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _比特币
应用链 _加密货币行情
PancakeSwap _BTC行情
Hedera _数字货币市值
比特现金 _比特币