24H 最高$0.00588
24H 最低$0.00556
今日开盘$0.00572
24H 成交量$103.82万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RKLBBRKLBB
|
$51.41 | $55.60 | $50.51 | $35.18万 | — | -5.31% |
| 175 |
XTZTezos
|
$0.2704 | $0.2829 | $0.2488 | $108.71万 | $2.78亿 | 7.94% |
| 52 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $972.40万 | $59.24亿 | 2.20% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.3 | $140.61 | $129.87 | $2,974.89万 | $7,439.00万 | -1.85% |
| 321 |
SPKSpark
|
$0.017173 | $0.017397 | $0.016446 | $46.39万 | $2,882.03万 | 2.93% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,455.70万 | — | -0.08% |
| 494 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.06万 | $1,265.80万 | -0.17% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
RERE
|
$0.321 | $0.3257 | $0.3062 | $45.11万 | $5,032.80万 | 1.61% |
| 543 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.90万 | $1,938.48万 | 0.23% |
| 103 |
INTWBINTWB
|
$5.54 | $6.48 | $5.43 | $266.99万 | — | -11.50% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $55.75万 | $1.34亿 | 1.47% |
| 471 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.40% |
| 164 |
QCOMBQCOMB
|
$156.18 | $181.02 | $155.52 | $122.77万 | — | -5.08% |
| 489 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $22.60万 | $558.35万 | -0.35% |
相关站点
共 40 个
Arbitrum _比特币
World Liberty _数字货币市值
Hyperliquid _比特币
Aave _比特币行情
Ethena _加密货币行情
Solana _BTC行情
First Digital _比特币
牛来 _币种排行
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
KORUB _比特币
USDC _BTC行情
Polkadot _数字货币市值
达世币 _比特币行情
United Stables _数字货币市值
Arbitrum _BTC行情
First Digital _加密货币行情
SOXSB _比特币
比特币 _BTC行情
Avalanche _比特币行情
BABAB _数字货币市值
Polkadot _加密货币行情
大零币 _数字货币市值
USDC _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币行情
比特现金 _比特币行情
Aerodrome _比特币
Near Protocol _币种排行
Haedal _以太坊ETH价格
TQQQB _币种排行
TONToken _BTC行情
Raydium _比特币行情
First Digital _币种排行
KORUB _加密货币行情
恒星币 _币种排行
Quant _比特币行情
Sui _币种排行
Hedera _以太坊ETH价格
以太坊 _加密货币行情