24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRKLBB
|
$51.73 | $55.27 | $50.51 | $34.86万 | — | -5.88% |
| 162 |
XTZTezos
|
$0.2721 | $0.2829 | $0.2488 | $124.75万 | $2.78亿 | 8.02% |
| 52 |
XLM恒星币
|
$0.1658 | $0.1711 | $0.162 | $963.54万 | $59.24亿 | 0.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $2,858.62万 | $7,439.00万 | -0.52% |
| 341 |
SPKSpark
|
$0.017177 | $0.017397 | $0.016446 | $42.68万 | $2,882.03万 | 2.43% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,452.07万 | — | -0.20% |
| 495 |
YGGYield Guild Games
|
$0.02359 | $0.0245 | $0.02342 | $21.30万 | $1,265.80万 | -0.88% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
RERE
|
$0.3209 | $0.3257 | $0.3062 | $43.69万 | $5,032.80万 | 2.10% |
| 548 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $16.93万 | $1,938.48万 | -0.83% |
| 102 |
INTWBINTWB
|
$5.69 | $6.38 | $5.43 | $258.00万 | — | -9.97% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 288 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $54.11万 | $1.34亿 | -0.52% |
| 467 |
SCRScroll
|
$0.01992 | $0.02071 | $0.01944 | $24.21万 | $376.59万 | 0.00% |
| 158 |
QCOMBQCOMB
|
$155.48 | $181.02 | $155.29 | $129.99万 | — | -6.28% |
| 497 |
TLMAlien Worlds
|
$0.001127 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.18% |
相关站点
共 40 个
United Stables _比特币
USD1 _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _比特币
United Stables _币种排行
1000CAT _加密货币行情
Artificial _币种排行
比特币 _数字货币市值
Plasma _BTC行情
Arbitrum _BTC行情
波场 _BTC行情
AAPLB _BTC行情
Celestia _比特币
比特币
Initia _加密货币行情
Official Trump _比特币行情
Pump.fun _比特币
Ethena _数字货币市值
以太坊 _比特币行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
Ondo _比特币
Thena _数字货币市值
Arbitrum _数字货币市值
达世币 _比特币
NFPrompt _数字货币市值
Sui _比特币行情
BABAB _比特币行情
恒星币 _BTC行情
Chainlink _数字货币市值
Ethena _加密货币行情
1000CAT _数字货币市值
Near Protocol _币种排行
恒星币 _比特币
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Huma Finance _加密货币行情
Celo _BTC行情
比特现金 _数字货币市值
SNXXB _以太坊ETH价格