24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6419
24H 成交量$325.99万
流通市值$2.07亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RKLBBRKLBB
|
$45.71 | $52.81 | $43.99 | $75.17万 | — | -12.52% |
| 77 |
XTZTezos
|
$0.2556 | $0.3173 | $0.2486 | $506.41万 | $2.85亿 | 1.75% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,177.73万 | $54.09亿 | -7.96% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.46 | $136.23 | $120.55 | $2,965.34万 | $6,697.19万 | -7.32% |
| 339 |
SPKSpark
|
$0.016304 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -3.39% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.92万 | — | 0.08% |
| 392 |
YGGYield Guild Games
|
$0.02224 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -6.83% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
RERE
|
$0.2977 | $0.3257 | $0.2912 | $44.60万 | $4,746.68万 | -5.43% |
| 554 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01233 | $20.09万 | $1,846.58万 | -4.33% |
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $309.03万 | — | -15.35% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
SENTSentient
|
$0.01807 | $0.01973 | $0.01747 | $53.54万 | $1.31亿 | -1.79% |
| 517 |
SCRScroll
|
$0.01829 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -7.49% |
| 146 |
QCOMBQCOMB
|
$157.37 | $181.02 | $148.56 | $159.59万 | — | -5.54% |
| 581 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.23% |
相关站点
共 40 个
Filecoin _比特币行情
TONToken _加密货币行情
Pendle _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _比特币行情
Aptos _币种排行
Aptos _BTC行情
BEAMX _比特币行情
Pendle _币种排行
Avalanche _数字货币市值
Starknet _BTC行情
Aave _加密货币行情
Aptos _比特币行情
World Liberty _加密货币行情
Arbitrum _比特币
Sui _以太坊ETH价格
Aster _比特币行情
Polkadot _数字货币市值
SNXXB _BTC行情
Ripple USD _比特币
牛来 _比特币行情
SOXSB _币种排行
KORUB _比特币行情
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _加密货币行情
Aptos _加密货币行情
Chainlink _以太坊ETH价格
比特币 _数字货币市值
First Digital _加密货币行情
恒星币 _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _数字货币市值
United Stables _BTC行情
Aerodrome _比特币
LayerZero _BTC行情
达世币 _数字货币市值
Aster _BTC行情
SOXSB _加密货币行情